Avensia AB (publ) (AVEN.ST)

SEK 9.94

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.88 8.88 8.72 8.86 2971.00
23 Jan, 2025 8.88 8.96 8.62 8.92 11.9 Thousand
22 Jan, 2025 8.66 8.96 8.66 8.9 37.1 Thousand
21 Jan, 2025 8.52 8.78 8.52 8.78 7155.00
20 Jan, 2025 8.54 8.7 8.54 8.58 8229.00
17 Jan, 2025 8.6 8.6 8.32 8.52 2638.00
16 Jan, 2025 8.58 8.6 8.58 8.6 236.00
15 Jan, 2025 8.26 8.74 8.26 8.6 25.1 Thousand
14 Jan, 2025 8.46 8.76 8.46 8.76 5554.00
13 Jan, 2025 8.24 8.4 8.1 8.3 14.12 Thousand