Avensia AB (publ) (AVEN.ST)
SEK 9.4
(1.08%)
SEK 9.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.26 | 9.26 | 8.54 | 8.54 | 11.57 Thousand |
| 05 Aug, 2024 | 8.94 | 8.94 | 8.5 | 8.7 | 43.95 Thousand |
| 02 Aug, 2024 | 8.68 | 8.96 | 8.52 | 8.96 | 19.09 Thousand |
| 01 Aug, 2024 | 8.92 | 9.38 | 8.92 | 9.08 | 5900.00 |
| 31 Jul, 2024 | 9.02 | 9.06 | 8.92 | 8.92 | 10.11 Thousand |
| 30 Jul, 2024 | 8.98 | 8.98 | 8.32 | 8.82 | 14.75 Thousand |
| 29 Jul, 2024 | 8.9 | 9.14 | 8.9 | 8.98 | 5887.00 |
| 26 Jul, 2024 | 9.1 | 9.24 | 9.02 | 9.1 | 15.66 Thousand |
| 25 Jul, 2024 | 9.48 | 9.48 | 9.2 | 9.36 | 3472.00 |
| 24 Jul, 2024 | 9.2 | 9.48 | 9.2 | 9.42 | 54.00 |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN