Avensia AB (publ) (AVEN.ST)
SEK 9.4
(1.08%)
SEK 9.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.36 | 9.48 | 9.22 | 9.46 | 7750.00 |
| 22 Jul, 2024 | 9.7 | 9.7 | 9.38 | 9.44 | 13.5 Thousand |
| 19 Jul, 2024 | 9.8 | 9.8 | 9.1 | 9.7 | 16.25 Thousand |
| 18 Jul, 2024 | 8.98 | 10.2 | 8.98 | 9.82 | 58.68 Thousand |
| 17 Jul, 2024 | 8.9 | 9.1 | 8.9 | 8.98 | 21.76 Thousand |
| 16 Jul, 2024 | 8.8 | 9.1 | 8.8 | 9.1 | 2962.00 |
| 15 Jul, 2024 | 8.7 | 8.9 | 8.7 | 8.8 | 59.38 Thousand |
| 12 Jul, 2024 | 8.34 | 8.9 | 8.34 | 8.78 | 3196.00 |
| 11 Jul, 2024 | 8.4 | 8.7 | 8.32 | 8.68 | 28.3 Thousand |
| 10 Jul, 2024 | 8.04 | 8.42 | 7.8 | 8.38 | 77.4 Thousand |
NCC
HITECHGEAR
4609
CDRE
PAGEIND
PSA-PN