Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.8 24.0 23.8 23.8 2054.00
15 Nov, 2024 23.8 23.8 23.8 23.8 31.00
14 Nov, 2024 24.0 24.0 24.0 24.0 558.00
13 Nov, 2024 23.8 23.8 23.8 23.8 1460.00
12 Nov, 2024 23.8 23.8 23.8 23.8 503.00
11 Nov, 2024 23.8 23.8 23.8 23.8 323.00
08 Nov, 2024 23.8 23.8 23.8 23.8 533.00
07 Nov, 2024 23.8 24.0 23.8 23.8 7159.00
06 Nov, 2024 23.8 23.8 23.8 23.8 19.34 Thousand
05 Nov, 2024 23.8 23.8 23.8 23.8 1000.00