Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.2 20.2 20.2 20.2 7.00
29 Nov, 2024 20.6 20.6 20.6 20.6 -
28 Nov, 2024 20.4 20.6 20.4 20.6 121.00
27 Nov, 2024 21.2 21.2 20.6 20.6 1171.00
26 Nov, 2024 20.6 20.6 20.6 20.6 125.00
25 Nov, 2024 21.2 21.2 21.2 21.2 -
22 Nov, 2024 20.2 21.2 20.2 21.2 417.00
21 Nov, 2024 23.8 23.8 23.8 23.8 -
20 Nov, 2024 23.8 23.8 23.8 23.8 -
19 Nov, 2024 23.8 23.8 23.8 23.8 -