Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.0 20.0 20.0 20.0 -
03 Jan, 2025 20.0 20.0 20.0 20.0 2.00
02 Jan, 2025 18.0 18.0 18.0 18.0 4.00
30 Dec, 2024 20.2 20.2 20.2 20.2 7.00
27 Dec, 2024 21.8 21.8 21.8 21.8 -
23 Dec, 2024 21.8 21.8 21.8 21.8 40.00
20 Dec, 2024 20.2 20.2 20.2 20.2 -
19 Dec, 2024 20.2 20.2 20.2 20.2 -
18 Dec, 2024 20.2 20.2 20.2 20.2 3.00
17 Dec, 2024 20.2 20.2 20.2 20.2 -