Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.0 19.0 19.0 19.0 52.00
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 18.9 19.0 18.9 19.0 20 Thousand
23 Sep, 2024 19.1 19.1 18.1 18.7 2545.00
20 Sep, 2024 19.1 19.1 19.0 19.0 5000.00
19 Sep, 2024 19.1 19.1 19.0 19.0 72.00
18 Sep, 2024 19.1 19.1 19.0 19.0 5000.00
17 Sep, 2024 19.0 19.0 19.0 19.0 -
16 Sep, 2024 19.0 19.0 19.0 19.0 1735.00
13 Sep, 2024 19.6 19.6 19.6 19.6 1500.00