Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 20.2 20.2 20.2 20.2 5.00
13 Dec, 2024 20.2 20.2 20.2 20.2 -
12 Dec, 2024 20.2 20.2 20.2 20.2 358.00
11 Dec, 2024 20.2 20.2 20.2 20.2 1.00
10 Dec, 2024 20.6 20.6 20.6 20.6 -
09 Dec, 2024 20.6 20.6 20.6 20.6 63.00
06 Dec, 2024 20.6 20.6 20.6 20.6 -
05 Dec, 2024 20.6 20.6 20.6 20.6 -
04 Dec, 2024 19.0 21.2 19.0 20.6 2385.00
03 Dec, 2024 20.2 20.2 20.2 20.2 -