Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.9 17.9 17.5 17.9 9000.00
12 Jul, 2024 19.0 19.0 17.3 18.1 22.4 Thousand
11 Jul, 2024 19.3 19.3 19.3 19.3 20.00
09 Jul, 2024 18.4 18.7 18.4 18.7 3216.00
08 Jul, 2024 18.0 18.2 18.0 18.2 1938.00
05 Jul, 2024 18.5 18.5 18.0 18.0 266.00
02 Jul, 2024 17.9 18.4 17.8 18.4 5621.00
27 Jun, 2024 18.8 18.8 18.3 18.5 4266.00
26 Jun, 2024 19.4 19.4 19.4 19.4 51.00
24 Jun, 2024 18.1 19.4 18.1 19.4 1745.00