Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 180.0 180.75 178.7 179.5 4.71 Million
09 Dec, 2024 185.15 185.15 180.65 181.2 3.67 Million
06 Dec, 2024 178.25 180.95 178.15 180.3 2.69 Million
05 Dec, 2024 180.05 180.05 177.9 178.75 2.7 Million
04 Dec, 2024 179.7 181.15 178.6 180.7 2.7 Million
03 Dec, 2024 177.45 180.9 177.45 178.0 3.62 Million
02 Dec, 2024 173.3 178.75 172.9 177.05 4.76 Million
29 Nov, 2024 172.45 174.15 171.2 174.15 4.89 Million
28 Nov, 2024 173.4 174.8 172.3 172.3 2 Million
27 Nov, 2024 172.7 173.5 171.75 172.5 2.66 Million