Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 155.25 156.4 153.8 153.95 311.15 Thousand
24 Apr, 2025 152.05 152.5 150.9 151.2 1.13 Million
23 Apr, 2025 152.45 154.75 152.0 154.1 1.2 Million
22 Apr, 2025 151.0 150.1 146.65 148.45 1.58 Million
17 Apr, 2025 151.0 151.5 148.1 149.35 3.94 Million
16 Apr, 2025 151.0 152.15 149.85 151.2 10.88 Million
15 Apr, 2025 150.8 154.15 150.8 153.75 4.58 Million
14 Apr, 2025 152.65 152.8 149.6 151.6 5.23 Million
11 Apr, 2025 150.1 150.4 143.35 148.55 8.78 Million
10 Apr, 2025 155.9 156.75 148.1 150.0 11.42 Million