Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 136.0 140.5 135.6 139.75 11.14 Million
08 Apr, 2025 140.3 143.35 139.3 141.6 8.71 Million
07 Apr, 2025 130.55 146.35 130.0 137.2 14.89 Million
04 Apr, 2025 150.3 150.8 140.85 143.3 9.93 Million
03 Apr, 2025 155.55 157.55 151.65 151.95 8.87 Million
02 Apr, 2025 159.35 160.5 157.3 160.5 7.31 Million
01 Apr, 2025 160.85 161.2 159.05 161.1 4.79 Million
31 Mar, 2025 161.9 162.2 158.6 159.4 6.86 Million
28 Mar, 2025 164.7 166.2 163.4 164.0 3.98 Million
27 Mar, 2025 164.85 166.5 163.85 166.5 4.89 Million