Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 177.5 179.2 175.65 176.6 6.36 Million
11 Mar, 2025 181.8 181.8 174.85 175.25 4.6 Million
10 Mar, 2025 184.35 184.6 178.55 179.15 3.91 Million
07 Mar, 2025 181.2 184.1 179.15 183.4 6.09 Million
06 Mar, 2025 185.9 186.35 178.8 183.15 5.36 Million
05 Mar, 2025 179.9 185.4 177.9 184.5 6.46 Million
04 Mar, 2025 178.35 179.3 174.4 175.4 5.84 Million
03 Mar, 2025 182.6 184.2 181.1 181.3 5.85 Million
28 Feb, 2025 179.6 183.15 179.35 182.75 8.23 Million
27 Feb, 2025 183.5 184.4 181.0 182.3 3.92 Million