Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 183.8 186.35 183.15 185.8 3.76 Million
25 Feb, 2025 180.6 183.15 180.45 182.35 3.38 Million
24 Feb, 2025 185.9 186.35 181.25 183.0 3.44 Million
21 Feb, 2025 187.75 188.65 185.8 185.8 6.04 Million
20 Feb, 2025 185.5 188.05 185.05 187.4 3.74 Million
19 Feb, 2025 190.3 190.65 184.55 184.85 5.69 Million
18 Feb, 2025 187.85 190.7 186.95 190.5 4.08 Million
17 Feb, 2025 187.4 187.65 186.4 187.65 2.61 Million
14 Feb, 2025 189.0 189.6 187.05 187.65 3.16 Million
13 Feb, 2025 186.9 190.15 186.5 189.25 4.03 Million