Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 172.15 173.5 171.35 172.9 1.75 Million
25 Nov, 2024 175.3 175.55 172.8 173.4 7.4 Million
22 Nov, 2024 172.95 175.0 171.85 174.15 5.15 Million
21 Nov, 2024 171.35 172.9 170.55 172.7 2.51 Million
20 Nov, 2024 174.2 174.95 171.4 171.55 2.83 Million
19 Nov, 2024 174.85 175.0 170.75 173.0 3.12 Million
18 Nov, 2024 175.3 176.15 173.55 174.55 2.5 Million
15 Nov, 2024 176.8 177.9 175.3 175.45 4.33 Million
14 Nov, 2024 178.65 179.8 177.45 178.45 4.33 Million
13 Nov, 2024 177.15 178.15 175.7 178.15 4 Million