Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 169.2 170.75 168.6 170.0 2.82 Million
23 Dec, 2024 169.75 169.95 168.15 168.65 3.18 Million
20 Dec, 2024 170.0 170.55 167.65 170.1 7.95 Million
19 Dec, 2024 173.75 174.45 170.95 171.4 5.08 Million
18 Dec, 2024 177.25 178.0 175.35 177.1 4.41 Million
17 Dec, 2024 176.2 178.55 175.95 176.8 4.54 Million
16 Dec, 2024 176.8 178.45 176.55 177.25 4.07 Million
13 Dec, 2024 178.55 179.6 176.6 177.05 4.2 Million
12 Dec, 2024 179.6 180.65 178.55 178.95 3.89 Million
11 Dec, 2024 178.65 180.5 178.65 179.6 4.04 Million