Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 176.15 180.75 175.85 179.95 4.6 Million
14 Jan, 2025 176.15 177.65 175.0 176.15 3.48 Million
13 Jan, 2025 174.5 175.45 171.95 174.85 3.26 Million
10 Jan, 2025 177.5 178.75 175.2 175.65 2.96 Million
09 Jan, 2025 176.7 178.85 175.5 176.85 3.68 Million
08 Jan, 2025 174.55 178.65 174.35 176.0 4.75 Million
07 Jan, 2025 176.7 177.45 173.8 175.05 6.19 Million
03 Jan, 2025 171.2 172.4 171.0 171.65 2.2 Million
02 Jan, 2025 169.4 171.7 169.3 171.65 2.31 Million
30 Dec, 2024 169.45 169.6 167.4 168.85 3.45 Million