Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 182.6 183.35 176.25 177.05 4.84 Million
11 Nov, 2024 182.5 185.05 182.4 184.55 3.28 Million
08 Nov, 2024 183.45 183.8 180.0 181.2 7.23 Million
07 Nov, 2024 177.85 183.75 177.4 183.0 6.35 Million
06 Nov, 2024 179.45 185.05 177.7 177.75 3.97 Million
05 Nov, 2024 176.2 178.1 175.55 178.1 2.2 Million
04 Nov, 2024 176.0 178.4 175.6 176.6 2.31 Million
01 Nov, 2024 175.95 176.65 174.95 175.45 1.49 Million
31 Oct, 2024 176.2 176.8 174.3 175.4 4.34 Million
30 Oct, 2024 180.05 180.45 176.7 177.75 4.2 Million