Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 196.15 197.8 185.95 186.15 5.35 Million
14 Oct, 2024 194.25 196.0 193.9 195.95 1.81 Million
11 Oct, 2024 192.05 194.75 191.65 194.2 2.24 Million
10 Oct, 2024 194.15 194.7 190.25 192.2 3.5 Million
09 Oct, 2024 193.95 195.55 193.3 194.65 2.5 Million
08 Oct, 2024 193.15 194.55 191.7 193.85 2.26 Million
07 Oct, 2024 196.75 196.75 193.85 195.3 1.62 Million
04 Oct, 2024 196.0 197.6 193.35 195.55 2.59 Million
03 Oct, 2024 196.4 197.1 194.7 196.0 2.18 Million
02 Oct, 2024 195.65 197.7 195.45 197.7 2.31 Million