Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 197.0 198.1 194.25 194.7 2.87 Million
30 Sep, 2024 197.0 199.35 196.05 196.45 4.2 Million
27 Sep, 2024 197.0 198.4 194.95 198.05 3.17 Million
26 Sep, 2024 195.3 197.45 194.1 196.25 4.49 Million
25 Sep, 2024 185.45 190.3 185.15 189.65 2.89 Million
24 Sep, 2024 187.2 188.5 184.0 186.0 2.48 Million
23 Sep, 2024 182.85 185.35 181.7 184.7 2.82 Million
20 Sep, 2024 183.75 184.05 181.85 182.55 6.86 Million
19 Sep, 2024 181.75 186.3 180.75 185.2 3.86 Million
18 Sep, 2024 180.95 180.95 178.75 179.75 2.42 Million