Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 184.4 186.65 182.05 183.15 3.37 Million
02 Sep, 2024 185.9 186.25 184.05 185.45 2.03 Million
30 Aug, 2024 187.0 187.15 185.75 186.15 3.17 Million
29 Aug, 2024 184.0 187.4 183.55 187.0 1.81 Million
28 Aug, 2024 183.3 185.6 182.3 184.35 2.26 Million
27 Aug, 2024 184.4 184.9 182.25 182.8 1.95 Million
26 Aug, 2024 184.9 185.8 183.7 184.35 1.37 Million
23 Aug, 2024 183.15 186.35 182.45 185.15 2.7 Million
22 Aug, 2024 183.4 184.9 183.2 183.55 1.36 Million
21 Aug, 2024 183.65 184.5 182.2 183.0 1.81 Million