Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 174.0 175.2 170.25 172.05 3.73 Million
05 Aug, 2024 169.4 172.8 167.0 172.25 5.21 Million
02 Aug, 2024 179.6 179.7 174.55 175.35 4.37 Million
01 Aug, 2024 190.6 190.6 181.9 182.5 3.98 Million
31 Jul, 2024 190.35 191.8 189.55 190.6 6.29 Million
30 Jul, 2024 185.1 187.7 184.95 186.6 2.28 Million
29 Jul, 2024 185.35 187.15 184.7 184.7 2.36 Million
26 Jul, 2024 183.1 184.95 182.45 184.4 2.59 Million
25 Jul, 2024 181.35 183.55 179.1 183.15 3.2 Million
24 Jul, 2024 184.95 185.4 183.25 184.3 2.47 Million