Atlas Copco AB (ATCO-A.ST)

SEK 151.95

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 185.35 187.15 184.7 184.7 2.36 Million
26 Jul, 2024 183.1 184.95 182.45 184.4 2.59 Million
25 Jul, 2024 181.35 183.55 179.1 183.15 3.2 Million
24 Jul, 2024 184.95 185.4 183.25 184.3 2.47 Million
23 Jul, 2024 184.5 187.25 182.3 186.55 2.48 Million
22 Jul, 2024 183.85 186.6 183.0 184.45 4.78 Million
19 Jul, 2024 183.7 186.75 182.8 182.95 3.48 Million
18 Jul, 2024 194.65 195.2 182.75 184.3 8.59 Million
17 Jul, 2024 200.1 200.2 194.3 194.5 3.41 Million
16 Jul, 2024 200.8 201.0 198.25 200.6 2.18 Million