Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 201.0 201.0 195.4 197.15 2.98 Million
24 Jun, 2024 197.35 202.5 196.35 202.3 3.65 Million
20 Jun, 2024 199.65 200.0 196.65 198.35 9.28 Million
19 Jun, 2024 201.4 202.0 198.7 198.75 2.22 Million
18 Jun, 2024 201.6 202.0 199.75 201.7 2.69 Million
17 Jun, 2024 200.7 201.9 199.05 200.4 4.36 Million
14 Jun, 2024 202.5 202.7 198.5 200.2 3.24 Million
13 Jun, 2024 206.4 206.4 202.5 202.6 4.22 Million
12 Jun, 2024 203.2 206.1 202.3 205.8 3.14 Million
11 Jun, 2024 204.0 204.9 200.9 202.3 2.45 Million