Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 204.1 204.1 201.9 204.0 4 Million
23 May, 2024 204.2 206.4 203.4 205.5 3.8 Million
22 May, 2024 199.8 203.8 199.5 203.3 4.16 Million
21 May, 2024 199.95 200.1 198.75 199.5 3.86 Million
20 May, 2024 198.65 200.2 198.15 200.1 1.83 Million
17 May, 2024 197.5 198.4 195.85 197.75 2.7 Million
16 May, 2024 201.6 201.8 197.75 197.9 4.1 Million
15 May, 2024 200.5 201.5 198.05 201.3 2.93 Million
14 May, 2024 199.35 199.95 198.2 199.45 3.24 Million
13 May, 2024 202.1 202.3 199.1 199.8 2.68 Million