Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 203.1 203.9 200.8 202.5 3.61 Million
08 May, 2024 198.45 201.5 198.15 199.75 2.36 Million
07 May, 2024 198.05 199.25 195.4 199.25 3.72 Million
06 May, 2024 196.95 197.45 194.95 197.0 2.2 Million
03 May, 2024 193.7 197.1 193.55 196.05 4.58 Million
02 May, 2024 193.25 195.1 192.25 193.1 4.61 Million
30 Apr, 2024 198.15 198.4 193.7 195.45 4.42 Million
29 Apr, 2024 194.3 196.35 194.25 195.3 3.64 Million
26 Apr, 2024 192.35 194.1 191.65 193.9 5.2 Million
25 Apr, 2024 192.6 192.6 186.85 189.3 4.19 Million