Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 177.9 193.75 176.6 192.95 9.28 Million
23 Apr, 2024 176.05 179.25 175.55 177.95 5.13 Million
22 Apr, 2024 180.05 182.0 176.05 176.05 6.22 Million
19 Apr, 2024 180.75 181.0 178.7 179.45 3.84 Million
18 Apr, 2024 184.15 184.25 181.55 182.65 3.66 Million
17 Apr, 2024 181.95 185.8 180.3 183.3 4.21 Million
16 Apr, 2024 184.05 184.6 181.95 183.85 4.6 Million
15 Apr, 2024 185.25 188.75 184.85 186.1 4.01 Million
12 Apr, 2024 183.05 185.6 182.6 182.8 3.16 Million
11 Apr, 2024 182.4 185.0 179.7 181.5 4.82 Million