Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 187.0 187.75 185.4 186.0 3.37 Million
22 Mar, 2024 185.7 187.75 184.55 187.0 6.91 Million
21 Mar, 2024 184.75 186.5 183.2 186.25 6.82 Million
20 Mar, 2024 181.75 183.65 180.75 181.7 6.1 Million
19 Mar, 2024 181.5 183.1 180.8 181.75 5.66 Million
18 Mar, 2024 184.3 184.6 181.45 182.0 4.02 Million
15 Mar, 2024 182.5 185.65 182.05 184.2 9.36 Million
14 Mar, 2024 183.4 183.8 182.2 182.85 4.55 Million
13 Mar, 2024 183.9 184.0 181.75 182.6 6.28 Million
12 Mar, 2024 179.85 183.25 179.55 182.6 7.25 Million