Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 181.75 181.75 177.65 179.1 5.65 Million
08 Mar, 2024 181.15 184.35 180.8 182.55 5.07 Million
07 Mar, 2024 179.7 181.85 178.15 181.05 7.99 Million
06 Mar, 2024 178.6 179.65 176.4 179.35 10.51 Million
05 Mar, 2024 179.4 180.35 178.15 178.85 6.53 Million
04 Mar, 2024 181.7 181.7 178.55 180.0 5.18 Million
01 Mar, 2024 180.9 181.1 178.8 180.1 3.26 Million
29 Feb, 2024 181.0 181.0 178.4 179.75 6.01 Million
28 Feb, 2024 178.7 180.3 178.1 180.0 3.04 Million
27 Feb, 2024 180.75 181.0 178.25 179.15 3.03 Million