Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 171.9 172.55 170.75 171.3 2.08 Million
09 Feb, 2024 171.15 173.3 170.35 171.25 2.47 Million
08 Feb, 2024 168.8 171.05 168.15 171.05 2.19 Million
07 Feb, 2024 169.5 169.7 167.25 168.7 3.75 Million
06 Feb, 2024 168.45 169.95 166.95 169.35 2.82 Million
05 Feb, 2024 168.95 169.15 166.6 167.0 3.1 Million
02 Feb, 2024 170.85 171.8 168.75 169.3 3.19 Million
01 Feb, 2024 167.05 170.35 166.0 169.05 3.42 Million
31 Jan, 2024 165.85 167.45 165.3 166.95 5.44 Million
30 Jan, 2024 165.8 166.7 164.7 165.55 2.84 Million