Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 162.95 166.95 162.15 165.8 3.91 Million
26 Jan, 2024 159.8 164.95 159.8 163.85 4.28 Million
25 Jan, 2024 170.8 173.85 162.25 163.9 11.88 Million
24 Jan, 2024 170.8 172.9 169.25 170.9 4.2 Million
23 Jan, 2024 169.55 170.15 167.15 168.55 3.71 Million
22 Jan, 2024 166.2 169.3 165.55 168.75 4.87 Million
19 Jan, 2024 165.25 166.55 163.95 164.45 3.96 Million
18 Jan, 2024 163.05 165.6 163.05 164.45 5.45 Million
17 Jan, 2024 164.15 164.95 162.55 163.95 3.96 Million
16 Jan, 2024 164.35 167.0 163.6 166.8 3.21 Million