Atlas Copco AB (ATCO-A.ST)

SEK 154.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 172.45 174.15 172.45 173.55 1.87 Million
28 Dec, 2023 172.85 173.7 172.1 172.5 2.08 Million
27 Dec, 2023 171.8 173.6 171.7 172.4 2.64 Million
22 Dec, 2023 169.95 172.25 169.5 171.45 3.37 Million
21 Dec, 2023 171.65 171.85 170.0 171.15 3.69 Million
20 Dec, 2023 171.05 172.6 170.25 171.9 7.03 Million
19 Dec, 2023 169.85 171.75 169.6 171.35 5.35 Million
18 Dec, 2023 170.9 170.9 168.9 169.4 5.75 Million
15 Dec, 2023 168.7 172.05 168.6 172.0 8.41 Million
14 Dec, 2023 168.25 169.35 166.45 167.9 6.18 Million