Atlas Copco AB (ATCO-A.ST)

SEK 149.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 168.25 169.35 166.45 167.9 6.18 Million
13 Dec, 2023 167.45 168.15 166.1 166.15 8.13 Million
12 Dec, 2023 166.15 167.55 166.05 167.4 5.83 Million
11 Dec, 2023 165.05 167.55 164.8 167.45 5.12 Million
08 Dec, 2023 163.2 165.7 162.95 165.15 3.74 Million
07 Dec, 2023 164.75 165.2 162.75 163.45 3.61 Million
06 Dec, 2023 162.5 165.8 161.9 165.35 4.28 Million
05 Dec, 2023 161.45 162.2 160.65 162.1 4.27 Million
04 Dec, 2023 162.4 163.05 160.5 161.4 3.58 Million
01 Dec, 2023 162.3 164.5 162.0 162.85 3.63 Million