Atlas Copco AB (ATCO-A.ST)

SEK 149.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 158.4 158.4 156.7 157.8 6.08 Million
15 Nov, 2023 155.8 160.1 155.5 158.6 7.23 Million
14 Nov, 2023 152.45 155.6 151.85 155.4 5.46 Million
13 Nov, 2023 152.05 152.85 151.25 152.05 2.54 Million
10 Nov, 2023 152.75 152.9 150.45 152.0 2.82 Million
09 Nov, 2023 148.95 154.05 148.6 153.8 6.06 Million
08 Nov, 2023 148.95 149.85 148.1 149.25 3.83 Million
07 Nov, 2023 148.85 149.6 147.95 149.4 3.24 Million
06 Nov, 2023 151.2 151.8 147.8 149.0 3.47 Million
03 Nov, 2023 148.15 149.75 147.8 149.2 2.21 Million