Atlas Copco AB (ATCO-A.ST)

SEK 149.85

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 162.3 163.55 161.8 161.9 11.93 Million
29 Nov, 2023 160.05 162.95 160.05 161.75 4.93 Million
28 Nov, 2023 159.55 160.5 159.2 160.25 2.95 Million
27 Nov, 2023 159.6 160.75 159.35 160.4 2.57 Million
24 Nov, 2023 158.45 160.15 157.5 159.85 3.47 Million
23 Nov, 2023 162.05 162.85 160.85 160.9 3.62 Million
22 Nov, 2023 160.95 162.3 160.15 161.65 5.95 Million
21 Nov, 2023 160.45 161.05 159.5 160.3 5.75 Million
20 Nov, 2023 159.9 161.15 158.8 160.85 3.94 Million
17 Nov, 2023 158.4 160.05 158.05 159.1 3.59 Million