Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 340.00 |
| 12 Mar, 2025 | 10.1 | 10.15 | 10.05 | 10.15 | 10.01 Thousand |
| 11 Mar, 2025 | 10.15 | 10.15 | 10.05 | 10.05 | 13.21 Thousand |
| 10 Mar, 2025 | 10.2 | 10.2 | 9.98 | 10.2 | 13.21 Thousand |
| 07 Mar, 2025 | 10.7 | 10.7 | 10.15 | 10.4 | 4314.00 |
| 06 Mar, 2025 | 10.05 | 10.8 | 10.05 | 10.8 | 11.96 Thousand |
| 05 Mar, 2025 | 10.35 | 10.75 | 10.05 | 10.55 | 1870.00 |
| 04 Mar, 2025 | 10.15 | 10.35 | 9.98 | 10.35 | 15.36 Thousand |
| 03 Mar, 2025 | 9.98 | 10.4 | 9.98 | 10.1 | 14.02 Thousand |
| 28 Feb, 2025 | 10.0 | 10.15 | 10.0 | 10.1 | 4629.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG