Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.28 | 9.28 | 8.1 | 8.38 | 31.14 Thousand |
| 09 Apr, 2025 | 8.66 | 8.66 | 7.96 | 8.38 | 51.43 Thousand |
| 08 Apr, 2025 | 8.88 | 8.88 | 8.7 | 8.88 | 11.54 Thousand |
| 07 Apr, 2025 | 9.22 | 9.22 | 8.56 | 8.98 | 10.76 Thousand |
| 04 Apr, 2025 | 9.12 | 9.22 | 9.02 | 9.22 | 5113.00 |
| 03 Apr, 2025 | 9.52 | 9.58 | 9.12 | 9.22 | 14.65 Thousand |
| 02 Apr, 2025 | 9.76 | 9.9 | 9.4 | 9.6 | 67.78 Thousand |
| 01 Apr, 2025 | 9.98 | 9.98 | 9.78 | 9.78 | 8610.00 |
| 31 Mar, 2025 | 9.82 | 9.88 | 9.82 | 9.86 | 3843.00 |
| 28 Mar, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 3737.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG