Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.0 | 10.2 | 9.98 | 10.2 | 2389.00 |
| 26 Feb, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 3111.00 |
| 25 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.1 | 4565.00 |
| 24 Feb, 2025 | 10.0 | 10.25 | 9.98 | 10.25 | 10.1 Thousand |
| 21 Feb, 2025 | 10.2 | 10.25 | 9.98 | 10.0 | 23.89 Thousand |
| 20 Feb, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 4930.00 |
| 19 Feb, 2025 | 10.5 | 10.5 | 10.25 | 10.25 | 19.05 Thousand |
| 18 Feb, 2025 | 10.35 | 10.6 | 10.25 | 10.5 | 31.86 Thousand |
| 17 Feb, 2025 | 10.4 | 10.55 | 10.15 | 10.3 | 46.95 Thousand |
| 14 Feb, 2025 | 9.96 | 10.45 | 9.92 | 10.25 | 38.59 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG