Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.9 | 10.9 | 9.74 | 10.05 | 165.43 Thousand |
| 12 Feb, 2025 | 11.2 | 11.45 | 11.0 | 11.3 | 9859.00 |
| 11 Feb, 2025 | 11.4 | 11.4 | 10.75 | 11.2 | 33.71 Thousand |
| 10 Feb, 2025 | 10.75 | 11.2 | 10.4 | 10.7 | 52.2 Thousand |
| 07 Feb, 2025 | 10.95 | 11.2 | 10.9 | 10.95 | 8366.00 |
| 06 Feb, 2025 | 10.7 | 11.0 | 10.7 | 11.0 | 2266.00 |
| 05 Feb, 2025 | 10.7 | 11.0 | 10.6 | 10.85 | 8766.00 |
| 04 Feb, 2025 | 10.5 | 11.0 | 10.5 | 10.9 | 13.47 Thousand |
| 03 Feb, 2025 | 10.4 | 10.55 | 10.3 | 10.55 | 50.1 Thousand |
| 31 Jan, 2025 | 10.5 | 10.7 | 10.5 | 10.65 | 29.04 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG