Addnode Group AB (publ) (ANOD-B.ST)

SEK 82.3

(-17.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.4 69.25 67.4 68.8 92.2 Thousand
19 Sep, 2023 68.75 69.3 67.2 67.4 183.27 Thousand
18 Sep, 2023 69.9 70.05 66.85 68.8 1.26 Million
15 Sep, 2023 71.15 72.0 69.95 69.95 158.91 Thousand
14 Sep, 2023 69.9 71.15 69.0 70.55 100.93 Thousand