Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 85.35 | 85.8 | 83.35 | 83.8 | 69.35 Thousand |
| 29 Dec, 2023 | 85.8 | 86.5 | 84.25 | 85.3 | 131.94 Thousand |
| 28 Dec, 2023 | 85.5 | 85.9 | 83.75 | 84.95 | 54.56 Thousand |
| 27 Dec, 2023 | 84.5 | 85.9 | 84.5 | 85.75 | 54.48 Thousand |
| 22 Dec, 2023 | 84.55 | 85.0 | 83.1 | 84.5 | 89.27 Thousand |
| 21 Dec, 2023 | 83.4 | 84.65 | 81.95 | 84.5 | 157.38 Thousand |
| 20 Dec, 2023 | 83.4 | 83.5 | 81.35 | 82.95 | 83.36 Thousand |
| 19 Dec, 2023 | 81.7 | 84.0 | 81.5 | 82.95 | 122.33 Thousand |
| 18 Dec, 2023 | 80.95 | 81.05 | 79.0 | 81.05 | 99.75 Thousand |
| 15 Dec, 2023 | 78.0 | 81.6 | 78.0 | 80.95 | 178.45 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF