SEK 88.5
(5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 72.85 | 73.95 | 70.35 | 73.7 | 131.23 Thousand |
10 Nov, 2023 | 73.0 | 73.7 | 72.05 | 72.85 | 160.63 Thousand |
09 Nov, 2023 | 73.25 | 74.05 | 71.85 | 73.6 | 110.71 Thousand |
08 Nov, 2023 | 72.25 | 73.1 | 71.8 | 72.3 | 185.39 Thousand |
07 Nov, 2023 | 68.85 | 72.4 | 68.75 | 71.75 | 151.5 Thousand |
06 Nov, 2023 | 67.85 | 69.6 | 67.8 | 68.85 | 103.71 Thousand |
03 Nov, 2023 | 66.85 | 68.05 | 66.1 | 67.15 | 59.96 Thousand |
02 Nov, 2023 | 66.85 | 69.5 | 66.65 | 66.85 | 208.4 Thousand |
01 Nov, 2023 | 69.75 | 69.75 | 66.5 | 67.0 | 173.62 Thousand |
31 Oct, 2023 | 68.85 | 69.85 | 66.25 | 69.45 | 197.96 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF