Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16.1 | 16.3 | 15.9 | 15.9 | 32 Thousand |
| 10 Mar, 2025 | 16.0 | 16.45 | 15.8 | 16.3 | 523.06 Thousand |
| 07 Mar, 2025 | 16.25 | 16.3 | 16.0 | 16.0 | 7454.00 |
| 06 Mar, 2025 | 16.15 | 16.5 | 16.0 | 16.4 | 362.72 Thousand |
| 05 Mar, 2025 | 16.5 | 16.8 | 16.05 | 16.15 | 37.05 Thousand |
| 04 Mar, 2025 | 16.35 | 16.65 | 16.3 | 16.5 | 26.93 Thousand |
| 03 Mar, 2025 | 16.75 | 16.75 | 16.4 | 16.45 | 15.65 Thousand |
| 28 Feb, 2025 | 16.95 | 17.0 | 16.6 | 17.0 | 83.93 Thousand |
| 27 Feb, 2025 | 16.6 | 17.0 | 16.5 | 17.0 | 38.28 Thousand |
| 26 Feb, 2025 | 16.5 | 17.0 | 16.35 | 16.95 | 79.43 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269