Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.65
(-1.22%)
SEK 15.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.65 | 9690.00 |
| 15 Apr, 2025 | 15.8 | 16.0 | 15.8 | 15.89 | 3808.00 |
| 14 Apr, 2025 | 15.5 | 16.0 | 15.5 | 15.58 | 13.56 Thousand |
| 11 Apr, 2025 | 15.5 | 15.75 | 15.08 | 15.5 | 16.49 Thousand |
| 10 Apr, 2025 | 16.0 | 16.0 | 15.08 | 15.7 | 30.56 Thousand |
| 09 Apr, 2025 | 14.7 | 15.01 | 14.5 | 14.7 | 10.1 Thousand |
| 08 Apr, 2025 | 14.8 | 15.99 | 14.7 | 15.3 | 37.32 Thousand |
| 07 Apr, 2025 | 15.1 | 15.5 | 14.67 | 14.9 | 29.14 Thousand |
| 04 Apr, 2025 | 15.85 | 16.3 | 15.1 | 15.8 | 1.58 Million |
| 03 Apr, 2025 | 15.45 | 16.05 | 15.3 | 15.85 | 417.75 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269