Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 15.9 | 15.9 | 15.7 | 15.7 | 140.00 |
| 07 Jul, 2025 | 16.0 | 16.0 | 15.82 | 15.9 | 1939.00 |
| 04 Jul, 2025 | 16.0 | 16.2 | 16.0 | 16.06 | 13.29 Thousand |
| 03 Jul, 2025 | 16.2 | 16.34 | 16.08 | 16.08 | 3716.00 |
| 02 Jul, 2025 | 16.4 | 16.48 | 16.0 | 16.18 | 8457.00 |
| 01 Jul, 2025 | 16.04 | 16.24 | 16.0 | 16.12 | 12.76 Thousand |
| 30 Jun, 2025 | 16.2 | 16.36 | 16.0 | 16.28 | 28.16 Thousand |
| 27 Jun, 2025 | 16.3 | 16.38 | 16.16 | 16.38 | 7007.00 |
| 26 Jun, 2025 | 16.1 | 16.4 | 16.0 | 16.3 | 10.86 Thousand |
| 25 Jun, 2025 | 16.08 | 16.32 | 16.02 | 16.08 | 14.46 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269