Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.66 | 16.2 | 15.58 | 15.66 | 509.91 Thousand |
| 05 Jun, 2025 | 15.7 | 15.74 | 15.6 | 15.66 | 5399.00 |
| 04 Jun, 2025 | 16.02 | 16.02 | 15.68 | 15.7 | 12.79 Thousand |
| 03 Jun, 2025 | 16.0 | 16.14 | 16.0 | 16.0 | 2233.00 |
| 02 Jun, 2025 | 16.04 | 16.26 | 15.98 | 16.22 | 6895.00 |
| 30 May, 2025 | 15.5 | 16.08 | 15.5 | 15.98 | 5718.00 |
| 28 May, 2025 | 16.06 | 16.22 | 15.56 | 15.56 | 40.2 Thousand |
| 27 May, 2025 | 16.02 | 16.12 | 15.86 | 15.9 | 15.23 Thousand |
| 26 May, 2025 | 15.98 | 16.12 | 15.98 | 16.0 | 18.29 Thousand |
| 23 May, 2025 | 16.0 | 16.24 | 15.94 | 16.0 | 10.39 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269