Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.82

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 16.0 16.26 16.0 16.18 20.31 Thousand
23 Jun, 2025 16.14 16.96 16.1 16.2 8574.00
19 Jun, 2025 15.98 16.82 15.64 16.44 18.61 Thousand
18 Jun, 2025 16.44 16.92 16.02 16.82 13.77 Thousand
17 Jun, 2025 16.5 16.7 15.82 16.62 45.77 Thousand
16 Jun, 2025 15.72 16.26 15.36 16.26 54.19 Thousand
13 Jun, 2025 16.0 16.08 15.7 15.84 5777.00
12 Jun, 2025 16.0 16.22 15.92 15.96 4920.00
11 Jun, 2025 15.62 15.98 15.62 15.9 606.77 Thousand
10 Jun, 2025 15.8 16.08 15.64 15.96 11.63 Thousand