Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.0 | 16.28 | 16.0 | 16.0 | 5663.00 |
| 21 May, 2025 | 15.96 | 16.3 | 15.96 | 16.3 | 30.00 |
| 20 May, 2025 | 15.94 | 16.0 | 15.94 | 16.0 | 504.00 |
| 19 May, 2025 | 16.08 | 16.22 | 16.08 | 16.12 | 10.41 Thousand |
| 16 May, 2025 | 15.96 | 16.14 | 15.96 | 16.1 | 21.25 Thousand |
| 15 May, 2025 | 16.08 | 16.08 | 15.82 | 15.94 | 8348.00 |
| 14 May, 2025 | 15.96 | 16.06 | 15.8 | 16.0 | 982.49 Thousand |
| 13 May, 2025 | 15.84 | 16.02 | 15.58 | 15.9 | 210.57 Thousand |
| 12 May, 2025 | 15.38 | 16.06 | 15.18 | 15.84 | 75.55 Thousand |
| 09 May, 2025 | 15.32 | 15.88 | 15.32 | 15.48 | 209.75 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269