Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.8 15.99 14.8 15.0 4828.00
07 Apr, 2025 15.1 15.5 14.68 14.85 15.88 Thousand
04 Apr, 2025 15.85 16.3 15.1 15.8 1.58 Million
03 Apr, 2025 15.45 16.05 15.3 15.85 417.75 Thousand
02 Apr, 2025 15.05 15.55 14.9 15.55 11.99 Thousand
01 Apr, 2025 15.6 15.8 15.05 15.05 19.64 Thousand
31 Mar, 2025 15.5 15.65 15.25 15.55 23.26 Thousand
28 Mar, 2025 15.2 15.65 14.85 15.65 14.77 Thousand
27 Mar, 2025 15.15 15.45 14.95 15.25 22.34 Thousand
26 Mar, 2025 15.05 15.4 14.85 15.3 11.18 Thousand