Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16.25 | 16.4 | 16.2 | 16.3 | 3930.00 |
| 10 Feb, 2025 | 16.0 | 16.7 | 16.0 | 16.5 | 32.17 Thousand |
| 07 Feb, 2025 | 16.2 | 16.5 | 15.6 | 16.3 | 99.54 Thousand |
| 06 Feb, 2025 | 16.55 | 16.6 | 15.65 | 16.5 | 25.38 Thousand |
| 05 Feb, 2025 | 16.55 | 16.55 | 16.1 | 16.55 | 8165.00 |
| 04 Feb, 2025 | 16.5 | 17.0 | 16.2 | 16.65 | 92.11 Thousand |
| 03 Feb, 2025 | 16.0 | 16.6 | 16.0 | 16.6 | 13.69 Thousand |
| 31 Jan, 2025 | 16.0 | 16.45 | 15.7 | 16.45 | 51.35 Thousand |
| 30 Jan, 2025 | 16.35 | 16.5 | 16.0 | 16.25 | 14.59 Thousand |
| 29 Jan, 2025 | 16.2 | 16.9 | 16.0 | 16.2 | 17.07 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269