Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.0 | 16.0 | 15.08 | 15.7 | 30.56 Thousand |
| 09 Apr, 2025 | 14.7 | 15.01 | 14.5 | 14.7 | 10.1 Thousand |
| 08 Apr, 2025 | 14.8 | 15.99 | 14.7 | 15.3 | 37.32 Thousand |
| 07 Apr, 2025 | 15.1 | 15.5 | 14.67 | 14.9 | 29.14 Thousand |
| 04 Apr, 2025 | 15.85 | 16.3 | 15.1 | 15.8 | 1.58 Million |
| 03 Apr, 2025 | 15.45 | 16.05 | 15.3 | 15.85 | 417.75 Thousand |
| 02 Apr, 2025 | 15.05 | 15.55 | 14.9 | 15.55 | 11.99 Thousand |
| 01 Apr, 2025 | 15.6 | 15.8 | 15.05 | 15.05 | 19.64 Thousand |
| 31 Mar, 2025 | 15.5 | 15.65 | 15.25 | 15.55 | 23.26 Thousand |
| 28 Mar, 2025 | 15.2 | 15.65 | 14.85 | 15.65 | 14.77 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269