Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.64 | 15.78 | 15.62 | 15.77 | 8521.00 |
| 22 Apr, 2025 | 15.61 | 15.9 | 15.6 | 15.9 | 2923.00 |
| 17 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.65 | 9690.00 |
| 16 Apr, 2025 | 15.84 | 15.84 | 15.8 | 15.84 | 13.23 Thousand |
| 15 Apr, 2025 | 15.8 | 16.0 | 15.8 | 15.84 | 23.2 Thousand |
| 14 Apr, 2025 | 15.5 | 16.0 | 15.5 | 15.55 | 17.48 Thousand |
| 11 Apr, 2025 | 15.5 | 15.75 | 15.08 | 15.5 | 16.49 Thousand |
| 10 Apr, 2025 | 16.0 | 16.0 | 15.08 | 15.7 | 30.56 Thousand |
| 09 Apr, 2025 | 14.7 | 15.01 | 14.5 | 14.7 | 10.1 Thousand |
| 08 Apr, 2025 | 14.8 | 15.99 | 14.7 | 15.3 | 37.32 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269