Annehem Fastigheter AB (ANNE-B.ST)

SEK 15.69

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.35 17.35 16.85 16.9 31.68 Thousand
23 Apr, 2024 17.2 17.35 16.85 17.35 5885.00
22 Apr, 2024 16.6 17.4 16.6 17.2 7747.00
19 Apr, 2024 17.05 17.4 16.8 17.15 5692.00
18 Apr, 2024 16.8 17.4 16.5 17.05 14.66 Thousand
17 Apr, 2024 17.2 17.25 16.85 16.85 19.41 Thousand
16 Apr, 2024 17.25 17.25 16.9 17.2 7500.00
15 Apr, 2024 17.9 17.9 17.15 17.3 25.17 Thousand
12 Apr, 2024 17.3 17.85 17.3 17.7 27.78 Thousand
11 Apr, 2024 17.5 17.8 17.0 17.3 22.74 Thousand